The Wayback Machine - https://web.archive.org/web/20180127000556/https://coinmarketcap.com/

Cryptocurrency Market Capitalizations

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin 		$187,995,804,677 $11171.40 $9,746,200,000 16,828,312 -1.23% sparkline
2
ETH Ethereum 		$102,595,008,990 $1055.17 $3,617,690,000 97,230,786 -0.46% sparkline
3
XRP Ripple 		$47,155,996,370 $1.22 $2,037,570,000 38,739,142,811 * -7.48% sparkline
4
BCH Bitcoin Cash 		$27,159,760,943 $1603.90 $594,667,000 16,933,575 -2.59% sparkline
5
ADA Cardano 		$16,162,469,086 $0.623382 $810,062,000 25,927,070,538 * -2.44% sparkline
6
XLM Stellar 		$11,326,835,705 $0.633916 $787,644,000 17,868,038,833 * 3.37% sparkline
7
LTC Litecoin 		$9,709,025,118 $176.73 $375,477,000 54,935,808 -2.05% sparkline
8
EOS EOS 		$9,030,386,619 $14.34 $1,444,040,000 629,518,966 * -0.40% sparkline
9
NEO NEO 		$8,962,720,000 $137.89 $324,067,000 65,000,000 * -0.62% sparkline
10
XEM NEM 		$7,559,765,999 $0.839974 $174,749,000 8,999,999,999 * -11.44% sparkline
11
MIOTA IOTA 		$6,596,937,174 $2.37 $62,216,500 2,779,530,283 * -0.18% sparkline
12
DASH Dash 		$6,135,655,865 $782.41 $100,517,000 7,841,986 -2.11% sparkline
13
XMR Monero 		$5,065,526,288 $323.69 $91,052,800 15,649,555 1.68% sparkline
14
TRX TRON 		$4,380,802,065 $0.066630 $381,402,000 65,748,192,475 * -3.45% sparkline
15
VEN VeChain 		$3,326,287,853 $7.30 $188,134,000 455,471,810 * 4.23% sparkline
16
BTG Bitcoin Gold 		$3,036,028,496 $180.85 $90,095,700 16,787,736 -4.53% sparkline
17
ICX ICON 		$3,017,986,783 $7.94 $65,230,500 380,045,004 * 0.76% sparkline
18
QTUM Qtum 		$2,931,593,599 $39.70 $378,512,000 73,836,600 * -2.50% sparkline
19
ETC Ethereum Classic 		$2,862,489,274 $28.80 $198,045,000 99,408,902 -1.51% sparkline
20
LSK Lisk 		$2,512,166,685 $21.40 $83,297,100 117,417,852 * -6.28% sparkline
21
XRB RaiBlocks 		$2,327,794,313 $17.47 $30,987,700 133,248,289 * 33.46% sparkline
22
PPT Populous 		$1,971,796,577 $53.29 $5,012,380 37,004,027 * 7.65% sparkline
23
OMG OmiseGO 		$1,691,385,908 $16.58 $145,709,000 102,042,552 * -8.02% sparkline
24
USDT Tether 		$1,624,789,719 $1.00 $2,957,010,000 1,618,090,823 * 0.50% sparkline
25
STEEM Steem 		$1,539,172,798 $6.22 $228,966,000 247,491,244 * -4.32% sparkline
26
ZEC Zcash 		$1,436,651,927 $456.94 $87,992,700 3,144,044 -4.30% sparkline
27
STRAT Stratis 		$1,319,985,316 $13.37 $55,387,300 98,716,323 * 5.29% sparkline
28
BCN Bytecoin 		$1,318,639,369 $0.007179 $8,430,710 183,688,022,383 8.09% sparkline
29
BNB Binance Coin 		$1,308,786,855 $13.22 $113,429,000 99,014,000 * -0.38% sparkline
30
XVG Verge 		$1,279,963,263 $0.088158 $64,874,700 14,519,034,811 -2.74% sparkline
31
SC Siacoin 		$1,254,169,293 $0.039947 $46,952,700 31,396,146,174 -2.15% sparkline
32
BTS BitShares 		$1,195,456,571 $0.458472 $55,541,300 2,607,480,000 * 6.33% sparkline
33
ZRX 0x 		$1,019,377,239 $2.04 $47,746,300 500,560,892 * 24.29% sparkline
34
SNT Status 		$1,003,146,809 $0.289051 $212,218,000 3,470,483,788 * -4.14% sparkline
35
ARDR Ardor 		$960,841,710 $0.961804 $39,607,100 998,999,495 * -11.67% sparkline
36
WTC Walton 		$946,690,973 $38.02 $62,688,700 24,898,178 * 14.09% sparkline
37
REP Augur 		$924,841,500 $84.08 $13,756,300 11,000,000 * -4.68% sparkline
38
MKR Maker 		$910,253,840 $1472.36 $1,693,530 618,228 * 6.91% sparkline
39
WAVES Waves 		$895,609,000 $8.96 $34,796,200 100,000,000 * -1.45% sparkline
40
DOGE Dogecoin 		$817,296,655 $0.007237 $19,572,300 112,937,599,450 -6.08% sparkline
41
VERI Veritaseum 		$758,450,835 $372.40 $985,983 2,036,645 * -4.43% sparkline
42
HSR Hshare 		$727,752,740 $17.10 $216,520,000 42,546,946 -4.06% sparkline
43
KCS KuCoin Shares 		$703,239,480 $7.72 $4,320,420 91,043,076 * 4.24% sparkline
44
KMD Komodo 		$678,121,434 $6.56 $5,540,690 103,440,289 -2.13% sparkline
45
ARK Ark 		$666,417,744 $6.80 $7,686,920 97,981,284 * -6.48% sparkline
46
ETN Electroneum 		$654,192,401 $0.109633 $4,394,530 5,967,112,099 -8.59% sparkline
47
RHOC RChain 		$630,730,813 $1.83 $1,015,660 344,086,289 * 2.63% sparkline
48
IOST IOStoken 		$626,278,335 $0.092180 $177,693,000 6,794,109,922 * -8.88% sparkline
49
LRC Loopring 		$610,070,259 $1.09 $10,099,100 561,169,913 * 0.49% sparkline
50
DCR Decred 		$599,337,423 $90.34 $2,048,920 6,634,382 -1.66% sparkline
51
AE Aeternity 		$567,845,258 $2.44 $6,051,310 233,020,472 * 12.04% sparkline
52
BAT Basic Attenti... 		$558,874,000 $0.558874 $16,465,300 1,000,000,000 * 0.38% sparkline
53
DCN Dentacoin 		$545,295,213 $0.001677 $1,346,120 325,190,215,376 * -1.11% sparkline
54
DRGN Dragonchain 		$545,294,819 $2.29 $3,836,800 238,421,940 * 2.16% sparkline
55
PIVX PIVX 		$541,354,379 $9.77 $11,318,300 55,438,123 * -3.13% sparkline
56
DGB DigiByte 		$535,748,358 $0.054925 $9,074,170 9,754,251,429 -2.03% sparkline
57
ELF aelf 		$522,402,500 $2.09 $200,738,000 250,000,000 * -8.89% sparkline
58
DGD DigixDAO 		$515,516,000 $257.76 $33,885,900 2,000,000 * 21.18% sparkline
59
KNC Kyber Network 		$503,780,948 $3.76 $25,988,700 134,132,697 * 9.87% sparkline
60
QASH QASH 		$488,064,500 $1.39 $21,466,900 350,000,000 * -3.45% sparkline
61
GAS Gas 		$475,746,662 $49.61 $20,652,600 9,588,941 * -0.19% sparkline
62
GBYTE Byteball Bytes 		$466,903,325 $723.63 $1,603,200 645,222 * -9.42% sparkline
63
ZCL ZClassic 		$464,686,226 $146.15 $7,894,230 3,179,538 -2.27% sparkline
64
GNT Golem 		$460,067,128 $0.551466 $12,483,400 834,262,000 * -4.68% sparkline
65
BTM Bytom 		$441,217,623 $0.447029 $32,301,600 987,000,000 * 0.24% sparkline
66
WAX WAX 		$439,172,704 $0.890899 $9,048,660 492,954,537 * -3.67% sparkline
67
CND Cindicator 		$435,136,289 $0.300929 $46,652,700 1,445,976,590 * 6.09% sparkline
68
FUN FunFair 		$421,752,668 $0.095439 $6,307,830 4,419,085,589 * -2.49% sparkline
69
SALT SALT 		$418,837,622 $7.92 $17,761,400 52,884,273 * 4.76% sparkline
70
ETHOS Ethos 		$408,157,748 $5.41 $3,698,180 75,408,536 * -2.00% sparkline
71
NAS Nebulas 		$403,290,650 $11.36 $31,024,900 35,500,000 * 5.40% sparkline
72
SMART SmartCash 		$401,475,979 $0.632133 $1,106,440 635,113,146 8.79% sparkline
73
FCT Factom 		$387,416,764 $44.30 $5,479,060 8,745,102 * -5.89% sparkline
74
CNX Cryptonex 		$383,496,393 $8.51 $340,294 45,084,921 4.50% sparkline
75
POWR Power Ledger 		$368,576,635 $1.01 $25,616,100 363,810,715 * -3.23% sparkline
76
AION Aion 		$364,788,859 $4.65 $7,589,420 78,453,435 * -3.46% sparkline
77
DENT Dent 		$356,600,772 $0.033595 $9,200,790 10,614,760,961 * -2.85% sparkline
78
RDD ReddCoin 		$344,141,377 $0.011977 $5,025,740 28,732,561,033 * 12.92% sparkline
79
NXS Nexus 		$334,416,628 $6.05 $1,410,430 55,247,624 3.35% sparkline
80
SYS Syscoin 		$330,064,825 $0.622151 $3,479,380 530,522,052 -3.30% sparkline
81
GXS GXShares 		$317,617,200 $5.29 $7,967,910 60,000,000 * -2.04% sparkline
82
MONA MonaCoin 		$316,703,689 $5.56 $7,234,980 56,994,000 -10.78% sparkline
83
NXT Nxt 		$315,703,962 $0.316020 $11,723,500 998,999,942 * -4.57% sparkline
84
MED MediBloc 		$310,565,583 $0.104695 $9,755,950 2,966,384,100 * -3.47% sparkline
85
ENG Enigma 		$304,983,590 $4.08 $9,489,600 74,836,171 * -2.79% sparkline
86
KIN Kin 		$302,518,415 $0.000400 $954,713 756,097,560,976 * -5.85% sparkline
87
MAID MaidSafeCoin 		$300,092,935 $0.663112 $3,645,210 452,552,412 * 0.14% sparkline
88
SRN SIRIN LABS Token 		$298,777,379 $3.02 $8,235,690 98,939,459 * -0.10% sparkline
89
XZC ZCoin 		$291,731,015 $73.54 $6,029,000 3,966,744 -0.04% sparkline
90
PART Particl 		$289,692,145 $32.73 $643,317 8,849,993 * -4.75% sparkline
91
BNT Bancor 		$288,828,084 $7.08 $10,578,800 40,772,871 * -1.21% sparkline
92
REQ Request Network 		$288,511,187 $0.449830 $12,525,500 641,378,269 * -3.95% sparkline
93
BTX Bitcore 		$275,079,486 $25.24 $236,141 10,898,597 -2.18% sparkline
94
GAME GameCredits 		$270,256,439 $4.20 $6,761,050 64,355,352 -1.79% sparkline
95
XP Experience Po... 		$261,931,436 $0.001235 $1,649,270 212,146,918,979 -17.71% sparkline
96
QSP Quantstamp 		$261,235,011 $0.423180 $12,329,900 617,314,171 * -3.25% sparkline
97
NEBL Neblio 		$254,849,891 $19.98 $4,449,880 12,758,443 * -4.11% sparkline
98
SUB Substratum 		$253,746,955 $1.12 $10,944,300 226,091,449 * 5.67% sparkline
99
ICN Iconomi 		$252,080,250 $2.53 $3,809,020 99,788,314 * -4.84% sparkline
100
PAY TenX 		$251,727,196 $2.41 $11,024,300 104,661,310 * -3.41% sparkline
* Not Mineable
Total Market Cap: $544,834,173,730

Last updated: Jan 27, 2018 12:02 AM UTC